2018-01-09T22:18:03.255Z|I-OCEAN7-304-0616641|  25.66   9.348  33.710  31.106 1483.1205 14:33:47.51M
2018-01-09T22:18:08.321Z|I-OCEAN7-304-0616641|  25.66   9.348  33.712  31.109 1483.1235 14:33:52.57M
2018-01-09T22:18:13.384Z|I-OCEAN7-304-0616641|  25.61   9.348  33.727  31.124 1483.1423 14:33:57.64M
2018-01-09T22:18:18.448Z|I-OCEAN7-304-0616641|  25.59   9.348  33.643  31.037 1483.0365 14:34:02.70M
2018-01-09T22:18:23.514Z|I-OCEAN7-304-0616641|  25.59   9.348  33.614  31.007 1483.0007 14:34:07.76M
2018-01-09T22:18:28.579Z|I-OCEAN7-304-0616641|  25.59   9.348  33.620  31.014 1483.0093 14:34:12.83M
2018-01-09T22:18:33.643Z|I-OCEAN7-304-0616641|  25.59   9.349  33.637  31.030 1483.0300 14:34:17.89M
2018-01-09T22:18:38.801Z|I-OCEAN7-304-0616641|  25.57   9.349  33.594  30.987 1482.9780 14:34:22.95M
2018-01-09T22:18:43.775Z|I-OCEAN7-304-0616641|  25.62   9.349  33.650  31.044 1483.0498 14:34:28.13M
2018-01-09T22:18:48.839Z|I-OCEAN7-304-0616641|  25.63   9.350  33.573  30.964 1482.9547 14:34:33.11M
2018-01-09T22:18:53.903Z|I-OCEAN7-304-0616641|  25.71   9.350  33.566  30.957 1482.9490 14:34:38.17M
2018-01-09T22:18:58.970Z|I-OCEAN7-304-0616641|  25.62   9.351  33.565  30.955 1482.9480 14:34:43.23M