2018-01-09T22:16:01.696Z|I-OCEAN7-304-0616641|  25.60   9.348  33.600  30.993 1482.9828 14:31:45.94M
2018-01-09T22:16:06.761Z|I-OCEAN7-304-0616641|  25.58   9.348  33.560  30.952 1482.9332 14:31:51.02M
2018-01-09T22:16:11.823Z|I-OCEAN7-304-0616641|  25.58   9.349  33.553  30.945 1482.9254 14:31:56.08M
2018-01-09T22:16:16.890Z|I-OCEAN7-304-0616641|  25.58   9.349  33.552  30.944 1482.9253 14:32:01.14M
2018-01-09T22:16:21.958Z|I-OCEAN7-304-0616641|  25.59   9.349  33.495  30.885 1482.8536 14:32:06.21M
2018-01-09T22:16:27.019Z|I-OCEAN7-304-0616641|  25.56   9.352  33.532  30.921 1482.9071 14:32:11.28M
2018-01-09T22:16:32.087Z|I-OCEAN7-304-0616641|  25.56   9.352  33.542  30.931 1482.9193 14:32:16.34M
2018-01-09T22:16:37.150Z|I-OCEAN7-304-0616641|  25.59   9.351  33.496  30.885 1482.8623 14:32:21.40M
2018-01-09T22:16:42.214Z|I-OCEAN7-304-0616641|  25.59   9.351  33.523  30.912 1482.8950 14:32:26.47M
2018-01-09T22:16:47.279Z|I-OCEAN7-304-0616641|  25.59   9.351  33.557  30.947 1482.9371 14:32:31.53M
2018-01-09T22:16:52.346Z|I-OCEAN7-304-0616641|  25.60   9.351  33.549  30.939 1482.9275 14:32:36.59M
2018-01-09T22:16:57.409Z|I-OCEAN7-304-0616641|  25.65   9.351  33.551  30.940 1482.9315 14:32:41.66M