2018-01-09T22:11:04.166Z|I-OCEAN7-304-0616641|  25.60   9.348  33.729  31.126 1483.1437 14:26:48.40M
2018-01-09T22:11:09.228Z|I-OCEAN7-304-0616641|  25.57   9.347  33.754  31.152 1483.1721 14:26:53.47M
2018-01-09T22:11:14.294Z|I-OCEAN7-304-0616641|  25.56   9.347  33.815  31.215 1483.2499 14:26:58.53M
2018-01-09T22:11:19.360Z|I-OCEAN7-304-0616641|  25.56   9.348  34.043  31.447 1483.5356 14:27:03.59M
2018-01-09T22:11:24.165Z|I-OCEAN7-304-0616641|  25.55   9.348  34.199  31.607 1483.7318 14:27:08.66M
2018-01-09T22:11:29.229Z|I-OCEAN7-304-0616641|  25.55   9.348  34.246  31.655 1483.7917 14:27:13.47M
2018-01-09T22:11:34.295Z|I-OCEAN7-304-0616641|  25.56   9.348  34.059  31.463 1483.5575 14:27:18.53M
2018-01-09T22:11:39.361Z|I-OCEAN7-304-0616641|  25.59   9.349  33.739  31.136 1483.1588 14:27:23.59M
2018-01-09T22:11:44.166Z|I-OCEAN7-304-0616641|  25.56   9.349  33.419  30.807 1482.7593 14:27:28.66M
2018-01-09T22:11:49.230Z|I-OCEAN7-304-0616641|  25.63   9.350  33.384  30.772 1482.7186 14:27:33.47M
2018-01-09T22:11:54.294Z|I-OCEAN7-304-0616641|  25.63   9.350  33.326  30.711 1482.6456 14:27:38.53M
2018-01-09T22:11:59.359Z|I-OCEAN7-304-0616641|  25.61   9.350  33.276  30.661 1482.5851 14:27:43.59M