2018-01-09T22:09:02.604Z|I-OCEAN7-304-0616641|  25.57   9.358  33.612  30.997 1483.0247 14:24:46.83M
2018-01-09T22:09:07.669Z|I-OCEAN7-304-0616641|  25.57   9.359  33.594  30.978 1483.0029 14:24:51.89M
2018-01-09T22:09:12.737Z|I-OCEAN7-304-0616641|  25.60   9.359  33.590  30.974 1482.9987 14:24:56.95M
2018-01-09T22:09:17.801Z|I-OCEAN7-304-0616641|  25.52   9.359  33.652  31.038 1483.0750 14:25:02.04M
2018-01-09T22:09:22.863Z|I-OCEAN7-304-0616641|  25.57   9.358  33.682  31.069 1483.1115 14:25:07.10M
2018-01-09T22:09:27.930Z|I-OCEAN7-304-0616641|  25.57   9.358  33.672  31.059 1483.0978 14:25:12.16M
2018-01-09T22:09:32.993Z|I-OCEAN7-304-0616641|  25.61   9.352  33.671  31.062 1483.0826 14:25:17.23M
2018-01-09T22:09:38.059Z|I-OCEAN7-304-0616641|  25.60   9.351  33.670  31.063 1483.0793 14:25:22.29M
2018-01-09T22:09:43.127Z|I-OCEAN7-304-0616641|  25.51   9.351  33.670  31.063 1483.0759 14:25:27.36M
2018-01-09T22:09:48.190Z|I-OCEAN7-304-0616641|  25.67   9.350  33.716  31.111 1483.1346 14:25:32.42M
2018-01-09T22:09:53.255Z|I-OCEAN7-304-0616641|  25.59   9.349  33.686  31.081 1483.0945 14:25:37.49M
2018-01-09T22:09:58.319Z|I-OCEAN7-304-0616641|  25.59   9.349  33.664  31.058 1483.0663 14:25:42.55M