2018-01-09T22:07:01.044Z|I-OCEAN7-304-0616641|  25.58   9.355  33.787  31.179 1483.2358 14:22:45.28M
2018-01-09T22:07:06.110Z|I-OCEAN7-304-0616641|  25.57   9.355  33.786  31.178 1483.2336 14:22:50.34M
2018-01-09T22:07:11.176Z|I-OCEAN7-304-0616641|  25.57   9.354  33.759  31.150 1483.1979 14:22:55.40M
2018-01-09T22:07:16.240Z|I-OCEAN7-304-0616641|  25.57   9.354  33.736  31.128 1483.1696 14:23:00.47M
2018-01-09T22:07:21.307Z|I-OCEAN7-304-0616641|  25.48   9.354  33.737  31.128 1483.1677 14:23:05.53M
2018-01-09T22:07:26.369Z|I-OCEAN7-304-0616641|  25.54   9.354  33.718  31.110 1483.1450 14:23:10.59M
2018-01-09T22:07:31.436Z|I-OCEAN7-304-0616641|  25.52   9.353  33.719  31.110 1483.1443 14:23:15.66M
2018-01-09T22:07:36.501Z|I-OCEAN7-304-0616641|  25.57   9.353  33.718  31.110 1483.1445 14:23:20.72M
2018-01-09T22:07:41.566Z|I-OCEAN7-304-0616641|  25.58   9.353  33.764  31.157 1483.2021 14:23:25.78M
2018-01-09T22:07:46.630Z|I-OCEAN7-304-0616641|  25.58   9.354  33.716  31.107 1483.1426 14:23:30.85M
2018-01-09T22:07:51.695Z|I-OCEAN7-304-0616641|  25.58   9.354  33.692  31.083 1483.1136 14:23:35.91M
2018-01-09T22:07:56.760Z|I-OCEAN7-304-0616641|  25.66   9.354  33.670  31.060 1483.0872 14:23:41.00M