2018-01-09T22:05:04.551Z|I-OCEAN7-304-0616641|  25.55   9.351  33.233  30.616 1482.5321 14:20:48.77M
2018-01-09T22:05:09.617Z|I-OCEAN7-304-0616641|  25.53   9.351  33.317  30.702 1482.6357 14:20:53.83M
2018-01-09T22:05:14.681Z|I-OCEAN7-304-0616641|  25.50   9.351  33.623  31.015 1483.0175 14:20:58.89M
2018-01-09T22:05:19.745Z|I-OCEAN7-304-0616641|  25.50   9.351  33.482  30.871 1482.8406 14:21:03.96M
2018-01-09T22:05:24.808Z|I-OCEAN7-304-0616641|  25.50   9.351  33.369  30.756 1482.7004 14:21:09.04M
2018-01-09T22:05:29.877Z|I-OCEAN7-304-0616641|  25.50   9.351  33.369  30.755 1482.7006 14:21:14.10M
2018-01-09T22:05:34.942Z|I-OCEAN7-304-0616641|  25.56   9.351  33.404  30.791 1482.7451 14:21:19.17M
2018-01-09T22:05:40.008Z|I-OCEAN7-304-0616641|  25.57   9.351  33.405  30.791 1482.7467 14:21:24.23M
2018-01-09T22:05:45.072Z|I-OCEAN7-304-0616641|  25.56   9.352  33.371  30.756 1482.7067 14:21:29.30M
2018-01-09T22:05:50.134Z|I-OCEAN7-304-0616641|  25.59   9.353  33.908  31.305 1483.3796 14:21:34.36M
2018-01-09T22:05:55.199Z|I-OCEAN7-304-0616641|  25.52   9.353  33.999  31.398 1483.4940 14:21:39.42M