2018-01-09T21:58:01.177Z|I-OCEAN7-304-0616641|  25.48   9.342  33.197  30.587 1482.4611 14:13:45.63M
2018-01-09T21:58:05.981Z|I-OCEAN7-304-0616641|  25.48   9.342  33.250  30.641 1482.5276 14:13:50.44M
2018-01-09T21:58:11.048Z|I-OCEAN7-304-0616641|  25.48   9.342  33.272  30.664 1482.5549 14:13:55.25M
2018-01-09T21:58:16.110Z|I-OCEAN7-304-0616641|  25.53   9.342  33.241  30.632 1482.5165 14:14:00.32M
2018-01-09T21:58:21.172Z|I-OCEAN7-304-0616641|  25.46   9.342  33.240  30.632 1482.5156 14:14:05.38M
2018-01-09T21:58:25.980Z|I-OCEAN7-304-0616641|  25.48   9.342  33.247  30.639 1482.5245 14:14:10.44M
2018-01-09T21:58:31.043Z|I-OCEAN7-304-0616641|  25.47   9.340  33.231  30.623 1482.5001 14:14:15.25M
2018-01-09T21:58:36.110Z|I-OCEAN7-304-0616641|  25.47   9.340  33.231  30.623 1482.5006 14:14:20.31M
2018-01-09T21:58:41.175Z|I-OCEAN7-304-0616641|  25.44   9.340  33.268  30.661 1482.5455 14:14:25.38M
2018-01-09T21:58:46.238Z|I-OCEAN7-304-0616641|  25.45   9.340  33.231  30.624 1482.4983 14:14:30.44M
2018-01-09T21:58:51.302Z|I-OCEAN7-304-0616641|  25.50   9.339  33.239  30.632 1482.5076 14:14:35.50M
2018-01-09T21:58:56.369Z|I-OCEAN7-304-0616641|  25.50   9.339  33.240  30.633 1482.5077 14:14:40.57M