2018-01-09T21:56:04.942Z|I-OCEAN7-304-0616641|  25.49   9.334  33.059  30.453 1482.2693 14:11:49.14M
2018-01-09T21:56:10.008Z|I-OCEAN7-304-0616641|  25.41   9.341  33.060  30.448 1482.2871 14:11:54.21M
2018-01-09T21:56:15.072Z|I-OCEAN7-304-0616641|  25.41   9.341  33.044  30.432 1482.2676 14:11:59.27M
2018-01-09T21:56:20.134Z|I-OCEAN7-304-0616641|  25.42   9.344  33.035  30.420 1482.2656 14:12:04.33M
2018-01-09T21:56:25.201Z|I-OCEAN7-304-0616641|  25.42   9.344  33.034  30.418 1482.2637 14:12:09.40M
2018-01-09T21:56:30.268Z|I-OCEAN7-304-0616641|  25.42   9.344  32.992  30.376 1482.2124 14:12:14.46M
2018-01-09T21:56:35.333Z|I-OCEAN7-304-0616641|  25.49   9.345  32.957  30.339 1482.1699 14:12:19.53M
2018-01-09T21:56:40.399Z|I-OCEAN7-304-0616641|  25.40   9.345  32.922  30.304 1482.1257 14:12:24.59M
2018-01-09T21:56:45.463Z|I-OCEAN7-304-0616641|  25.51   9.345  32.952  30.334 1482.1659 14:12:29.66M
2018-01-09T21:56:50.527Z|I-OCEAN7-304-0616641|  25.47   9.346  33.006  30.389 1482.2333 14:12:34.72M
2018-01-09T21:56:55.590Z|I-OCEAN7-304-0616641|  25.45   9.346  33.090  30.474 1482.3395 14:12:39.78M