2018-01-09T21:54:03.382Z|I-OCEAN7-304-0616641|  25.47   9.351  33.017  30.396 1482.2616 14:09:47.57M
2018-01-09T21:54:08.447Z|I-OCEAN7-304-0616641|  25.45   9.351  32.998  30.376 1482.2375 14:09:52.63M
2018-01-09T21:54:13.512Z|I-OCEAN7-304-0616641|  25.45   9.351  33.015  30.393 1482.2581 14:09:57.70M
2018-01-09T21:54:18.578Z|I-OCEAN7-304-0616641|  25.44   9.351  32.988  30.367 1482.2244 14:10:02.76M
2018-01-09T21:54:23.642Z|I-OCEAN7-304-0616641|  25.43   9.350  32.943  30.321 1482.1674 14:10:07.83M
2018-01-09T21:54:28.708Z|I-OCEAN7-304-0616641|  25.43   9.350  32.950  30.328 1482.1746 14:10:12.89M
2018-01-09T21:54:33.772Z|I-OCEAN7-304-0616641|  25.47   9.344  32.950  30.333 1482.1595 14:10:17.95M
2018-01-09T21:54:38.834Z|I-OCEAN7-304-0616641|  25.46   9.343  32.950  30.334 1482.1570 14:10:23.04M
2018-01-09T21:54:43.900Z|I-OCEAN7-304-0616641|  25.46   9.342  32.959  30.345 1482.1650 14:10:28.10M
2018-01-09T21:54:48.968Z|I-OCEAN7-304-0616641|  25.46   9.340  32.942  30.328 1482.1396 14:10:33.16M
2018-01-09T21:54:54.033Z|I-OCEAN7-304-0616641|  25.42   9.339  32.942  30.330 1482.1355 14:10:38.23M
2018-01-09T21:54:59.099Z|I-OCEAN7-304-0616641|  25.42   9.337  32.969  30.358 1482.1649 14:10:43.29M