2018-01-09T21:52:01.826Z|I-OCEAN7-304-0616641|  25.43   9.349  33.838  31.236 1483.2817 14:07:46.02M
2018-01-09T21:52:06.888Z|I-OCEAN7-304-0616641|  25.39   9.350  33.753  31.148 1483.1753 14:07:51.08M
2018-01-09T21:52:11.952Z|I-OCEAN7-304-0616641|  25.41   9.350  33.761  31.157 1483.1864 14:07:56.14M
2018-01-09T21:52:17.018Z|I-OCEAN7-304-0616641|  25.38   9.350  33.763  31.159 1483.1880 14:08:01.21M
2018-01-09T21:52:22.082Z|I-OCEAN7-304-0616641|  25.38   9.350  33.747  31.143 1483.1685 14:08:06.27M
2018-01-09T21:52:27.149Z|I-OCEAN7-304-0616641|  25.34   9.350  33.747  31.143 1483.1678 14:08:11.33M
2018-01-09T21:52:32.213Z|I-OCEAN7-304-0616641|  25.44   9.350  33.691  31.085 1483.0992 14:08:16.40M
2018-01-09T21:52:37.278Z|I-OCEAN7-304-0616641|  25.31   9.350  33.612  31.004 1482.9985 14:08:21.46M
2018-01-09T21:52:42.342Z|I-OCEAN7-304-0616641|  25.37   9.350  33.479  30.869 1482.8334 14:08:26.53M
2018-01-09T21:52:47.409Z|I-OCEAN7-304-0616641|  25.46   9.349  33.479  30.869 1482.8334 14:08:31.59M
2018-01-09T21:52:52.473Z|I-OCEAN7-304-0616641|  25.35   9.349  33.766  31.163 1483.1896 14:08:36.66M
2018-01-09T21:52:57.540Z|I-OCEAN7-304-0616641|  25.49   9.349  33.952  31.353 1483.4227 14:08:41.72M