2018-01-09T21:50:00.524Z|I-OCEAN7-304-0616641|  25.42   9.327  34.423  31.856 1483.9557 14:05:44.70M
2018-01-09T21:50:05.587Z|I-OCEAN7-304-0616641|  25.35   9.327  34.396  31.828 1483.9231 14:05:49.76M
2018-01-09T21:50:10.656Z|I-OCEAN7-304-0616641|  25.35   9.328  34.351  31.781 1483.8688 14:05:54.82M
2018-01-09T21:50:15.459Z|I-OCEAN7-304-0616641|  25.34   9.330  34.267  31.694 1483.7665 14:05:59.89M
2018-01-09T21:50:20.523Z|I-OCEAN7-304-0616641|  25.38   9.331  34.267  31.693 1483.7701 14:06:04.70M
2018-01-09T21:50:25.586Z|I-OCEAN7-304-0616641|  25.38   9.332  34.267  31.691 1483.7719 14:06:09.76M
2018-01-09T21:50:30.656Z|I-OCEAN7-304-0616641|  25.38   9.332  34.266  31.690 1483.7726 14:06:14.82M
2018-01-09T21:50:35.718Z|I-OCEAN7-304-0616641|  25.43   9.333  34.233  31.655 1483.7329 14:06:19.89M
2018-01-09T21:50:40.784Z|I-OCEAN7-304-0616641|  25.42   9.334  34.225  31.647 1483.7252 14:06:24.95M
2018-01-09T21:50:45.847Z|I-OCEAN7-304-0616641|  25.42   9.334  34.224  31.645 1483.7256 14:06:30.04M
2018-01-09T21:50:50.912Z|I-OCEAN7-304-0616641|  25.42   9.335  34.224  31.644 1483.7278 14:06:35.10M
2018-01-09T21:50:55.978Z|I-OCEAN7-304-0616641|  25.41   9.336  34.262  31.682 1483.7777 14:06:40.16M