2018-01-09T21:43:00.914Z|I-OCEAN7-304-0616641|  25.30   9.326  34.181  31.608 1483.6479 13:58:45.08M
2018-01-09T21:43:05.973Z|I-OCEAN7-304-0616641|  25.37   9.326  34.222  31.650 1483.7006 13:58:50.14M
2018-01-09T21:43:11.038Z|I-OCEAN7-304-0616641|  25.37   9.326  34.230  31.658 1483.7107 13:58:55.20M
2018-01-09T21:43:16.106Z|I-OCEAN7-304-0616641|  25.37   9.326  34.231  31.660 1483.7130 13:59:00.27M
2018-01-09T21:43:21.168Z|I-OCEAN7-304-0616641|  25.37   9.327  34.234  31.662 1483.7169 13:59:05.33M
2018-01-09T21:43:26.236Z|I-OCEAN7-304-0616641|  25.37   9.327  34.235  31.663 1483.7208 13:59:10.40M
2018-01-09T21:43:31.301Z|I-OCEAN7-304-0616641|  25.35   9.328  34.302  31.731 1483.8052 13:59:15.46M
2018-01-09T21:43:36.369Z|I-OCEAN7-304-0616641|  25.35   9.331  34.303  31.729 1483.8146 13:59:20.53M
2018-01-09T21:43:41.433Z|I-OCEAN7-304-0616641|  25.31   9.332  34.246  31.670 1483.7444 13:59:25.59M
2018-01-09T21:43:46.496Z|I-OCEAN7-304-0616641|  25.30   9.331  34.190  31.613 1483.6721 13:59:30.66M
2018-01-09T21:43:51.654Z|I-OCEAN7-304-0616641|  25.37   9.330  34.243  31.668 1483.7377 13:59:35.72M
2018-01-09T21:43:56.625Z|I-OCEAN7-304-0616641|  25.36   9.329  34.219  31.645 1483.7058 13:59:40.87M