2018-01-09T21:39:03.640Z|I-OCEAN7-304-0616641|  25.28   9.309  33.311  30.732 1482.5150 13:54:47.78M
2018-01-09T21:39:08.704Z|I-OCEAN7-304-0616641|  25.37   9.310  33.243  30.661 1482.4318 13:54:52.85M
2018-01-09T21:39:13.767Z|I-OCEAN7-304-0616641|  25.30   9.310  33.237  30.655 1482.4254 13:54:57.91M
2018-01-09T21:39:18.835Z|I-OCEAN7-304-0616641|  25.29   9.311  33.236  30.654 1482.4258 13:55:02.97M
2018-01-09T21:39:23.900Z|I-OCEAN7-304-0616641|  25.33   9.312  33.271  30.689 1482.4727 13:55:08.06M
2018-01-09T21:39:28.962Z|I-OCEAN7-304-0616641|  25.28   9.312  33.251  30.667 1482.4476 13:55:13.12M
2018-01-09T21:39:34.029Z|I-OCEAN7-304-0616641|  25.28   9.313  33.217  30.633 1482.4072 13:55:18.18M
2018-01-09T21:39:39.094Z|I-OCEAN7-304-0616641|  25.28   9.314  33.300  30.717 1482.5131 13:55:23.25M
2018-01-09T21:39:44.159Z|I-OCEAN7-304-0616641|  25.28   9.314  33.887  31.318 1483.2485 13:55:28.31M
2018-01-09T21:39:49.225Z|I-OCEAN7-304-0616641|  25.29   9.314  34.367  31.809 1483.8507 13:55:33.38M
2018-01-09T21:39:54.030Z|I-OCEAN7-304-0616641|  25.37   9.315  34.511  31.957 1484.0355 13:55:38.44M
2018-01-09T21:39:59.093Z|I-OCEAN7-304-0616641|  25.31   9.315  34.403  31.846 1483.8997 13:55:43.25M