2018-01-09T21:37:02.081Z|I-OCEAN7-304-0616641|  25.32   9.310  33.134  30.550 1482.2969 13:52:46.23M
2018-01-09T21:37:07.145Z|I-OCEAN7-304-0616641|  25.29   9.310  33.281  30.700 1482.4784 13:52:51.29M
2018-01-09T21:37:12.209Z|I-OCEAN7-304-0616641|  25.29   9.306  33.568  30.997 1482.8264 13:52:56.36M
2018-01-09T21:37:17.274Z|I-OCEAN7-304-0616641|  25.30   9.305  33.782  31.217 1483.0936 13:53:01.42M
2018-01-09T21:37:22.337Z|I-OCEAN7-304-0616641|  25.27   9.305  33.906  31.345 1483.2482 13:53:06.48M
2018-01-09T21:37:27.404Z|I-OCEAN7-304-0616641|  25.27   9.305  33.907  31.346 1483.2478 13:53:11.55M
2018-01-09T21:37:32.468Z|I-OCEAN7-304-0616641|  25.27   9.304  33.840  31.278 1483.1631 13:53:16.61M
2018-01-09T21:37:37.534Z|I-OCEAN7-304-0616641|  25.27   9.304  33.752  31.188 1483.0525 13:53:21.67M
2018-01-09T21:37:42.601Z|I-OCEAN7-304-0616641|  25.27   9.303  33.545  30.976 1482.7910 13:53:26.74M
2018-01-09T21:37:47.664Z|I-OCEAN7-304-0616641|  25.28   9.303  33.331  30.757 1482.5229 13:53:31.80M
2018-01-09T21:37:52.730Z|I-OCEAN7-304-0616641|  25.31   9.304  33.258  30.682 1482.4338 13:53:36.87M
2018-01-09T21:37:57.794Z|I-OCEAN7-304-0616641|  25.31   9.304  33.225  30.649 1482.3947 13:53:41.93M