2018-01-09T21:34:00.001Z|I-OCEAN7-304-0616641|  25.30   9.304  34.289  31.738 1483.7274 13:49:44.14M
2018-01-09T21:34:05.063Z|I-OCEAN7-304-0616641|  25.29   9.304  34.420  31.873 1483.8921 13:49:49.21M
2018-01-09T21:34:10.130Z|I-OCEAN7-304-0616641|  25.25   9.305  34.485  31.939 1483.9734 13:49:54.27M
2018-01-09T21:34:15.195Z|I-OCEAN7-304-0616641|  25.25   9.305  34.533  31.988 1484.0352 13:49:59.33M
2018-01-09T21:34:20.258Z|I-OCEAN7-304-0616641|  25.25   9.305  34.542  31.997 1484.0471 13:50:04.40M
2018-01-09T21:34:25.326Z|I-OCEAN7-304-0616641|  25.25   9.306  34.543  31.998 1484.0505 13:50:09.46M
2018-01-09T21:34:30.391Z|I-OCEAN7-304-0616641|  25.25   9.306  34.545  32.000 1484.0538 13:50:14.53M
2018-01-09T21:34:35.458Z|I-OCEAN7-304-0616641|  25.28   9.307  34.544  31.999 1484.0546 13:50:19.59M
2018-01-09T21:34:40.520Z|I-OCEAN7-304-0616641|  25.24   9.307  34.508  31.961 1484.0085 13:50:24.66M
2018-01-09T21:34:45.585Z|I-OCEAN7-304-0616641|  25.24   9.307  34.514  31.967 1484.0168 13:50:29.72M
2018-01-09T21:34:50.651Z|I-OCEAN7-304-0616641|  25.28   9.307  34.515  31.968 1484.0198 13:50:34.78M
2018-01-09T21:34:55.715Z|I-OCEAN7-304-0616641|  25.28   9.308  34.491  31.942 1483.9895 13:50:39.85M