2018-01-09T21:32:03.504Z|I-OCEAN7-304-0616641|  25.20   9.295  34.145  31.599 1483.5199 13:47:47.63M
2018-01-09T21:32:08.570Z|I-OCEAN7-304-0616641|  25.20   9.295  34.111  31.564 1483.4781 13:47:52.69M
2018-01-09T21:32:13.685Z|I-OCEAN7-304-0616641|  25.28   9.295  34.111  31.564 1483.4812 13:47:57.76M
2018-01-09T21:32:18.702Z|I-OCEAN7-304-0616641|  25.21   9.296  34.142  31.595 1483.5195 13:48:02.87M
2018-01-09T21:32:23.764Z|I-OCEAN7-304-0616641|  25.26   9.296  34.117  31.569 1483.4907 13:48:07.89M
2018-01-09T21:32:28.829Z|I-OCEAN7-304-0616641|  25.25   9.297  34.117  31.568 1483.4919 13:48:12.95M
2018-01-09T21:32:33.894Z|I-OCEAN7-304-0616641|  25.25   9.298  34.116  31.566 1483.4939 13:48:18.03M
2018-01-09T21:32:38.962Z|I-OCEAN7-304-0616641|  25.19   9.299  34.060  31.508 1483.4240 13:48:23.10M
2018-01-09T21:32:44.025Z|I-OCEAN7-304-0616641|  25.20   9.300  34.052  31.498 1483.4167 13:48:28.17M
2018-01-09T21:32:49.088Z|I-OCEAN7-304-0616641|  25.20   9.301  34.054  31.500 1483.4229 13:48:33.23M
2018-01-09T21:32:54.153Z|I-OCEAN7-304-0616641|  25.19   9.302  33.961  31.403 1483.3082 13:48:38.29M
2018-01-09T21:32:59.221Z|I-OCEAN7-304-0616641|  25.19   9.303  34.006  31.449 1483.3684 13:48:43.35M