2018-01-09T21:21:01.294Z|I-OCEAN7-304-0616641|  25.05   9.296  34.516  31.979 1483.9882 13:36:45.40M
2018-01-09T21:21:06.362Z|I-OCEAN7-304-0616641|  25.16   9.296  34.510  31.973 1483.9819 13:36:50.46M
2018-01-09T21:21:11.424Z|I-OCEAN7-304-0616641|  25.08   9.296  34.502  31.965 1483.9705 13:36:55.53M
2018-01-09T21:21:16.490Z|I-OCEAN7-304-0616641|  25.08   9.296  34.484  31.947 1483.9475 13:37:00.59M
2018-01-09T21:21:21.556Z|I-OCEAN7-304-0616641|  25.08   9.295  34.483  31.946 1483.9445 13:37:05.65M
2018-01-09T21:21:26.620Z|I-OCEAN7-304-0616641|  25.09   9.296  34.443  31.904 1483.8973 13:37:10.72M
2018-01-09T21:21:31.684Z|I-OCEAN7-304-0616641|  25.09   9.297  34.433  31.893 1483.8848 13:37:15.78M
2018-01-09T21:21:36.749Z|I-OCEAN7-304-0616641|  25.09   9.300  34.413  31.870 1483.8684 13:37:20.84M
2018-01-09T21:21:41.817Z|I-OCEAN7-304-0616641|  25.11   9.300  34.322  31.777 1483.7540 13:37:25.91M
2018-01-09T21:21:46.880Z|I-OCEAN7-304-0616641|  25.13   9.299  34.227  31.679 1483.6338 13:37:30.97M
2018-01-09T21:21:51.945Z|I-OCEAN7-304-0616641|  25.10   9.299  34.227  31.679 1483.6338 13:37:36.06M
2018-01-09T21:21:57.012Z|I-OCEAN7-304-0616641|  25.10   9.299  34.181  31.632 1483.5750 13:37:41.12M