2018-01-09T21:17:04.279Z|I-OCEAN7-304-0616641|  25.07   9.283  34.518  31.993 1483.9562 13:32:48.37M
2018-01-09T21:17:09.347Z|I-OCEAN7-304-0616641|  25.07   9.283  34.518  31.992 1483.9557 13:32:53.43M
2018-01-09T21:17:14.154Z|I-OCEAN7-304-0616641|  25.01   9.283  34.517  31.992 1483.9548 13:32:58.50M
2018-01-09T21:17:18.956Z|I-OCEAN7-304-0616641|  25.08   9.283  34.521  31.996 1483.9608 13:33:03.31M
2018-01-09T21:17:24.019Z|I-OCEAN7-304-0616641|  25.09   9.283  34.521  31.996 1483.9611 13:33:08.12M
2018-01-09T21:17:29.086Z|I-OCEAN7-304-0616641|  25.09   9.283  34.521  31.995 1483.9606 13:33:13.18M
2018-01-09T21:17:34.152Z|I-OCEAN7-304-0616641|  25.09   9.283  34.521  31.995 1483.9611 13:33:18.25M
2018-01-09T21:17:39.219Z|I-OCEAN7-304-0616641|  25.09   9.284  34.497  31.971 1483.9324 13:33:23.31M
2018-01-09T21:17:44.282Z|I-OCEAN7-304-0616641|  25.10   9.284  34.527  32.000 1483.9718 13:33:28.38M
2018-01-09T21:17:49.348Z|I-OCEAN7-304-0616641|  25.05   9.285  34.521  31.994 1483.9636 13:33:33.44M
2018-01-09T21:17:54.414Z|I-OCEAN7-304-0616641|  25.12   9.284  34.495  31.967 1483.9310 13:33:38.50M
2018-01-09T21:17:59.480Z|I-OCEAN7-304-0616641|  25.07   9.284  34.531  32.005 1483.9760 13:33:43.57M