2018-01-09T21:15:03.246Z|I-OCEAN7-304-0616641|  25.07   9.285  34.475  31.947 1483.9070 13:30:47.33M
2018-01-09T21:15:08.311Z|I-OCEAN7-304-0616641|  25.03   9.285  34.475  31.947 1483.9069 13:30:52.40M
2018-01-09T21:15:13.374Z|I-OCEAN7-304-0616641|  25.12   9.285  34.513  31.986 1483.9548 13:30:57.46M
2018-01-09T21:15:18.438Z|I-OCEAN7-304-0616641|  25.02   9.285  34.502  31.975 1483.9403 13:31:02.52M
2018-01-09T21:15:23.507Z|I-OCEAN7-304-0616641|  25.02   9.285  34.525  31.998 1483.9697 13:31:07.59M
2018-01-09T21:15:28.571Z|I-OCEAN7-304-0616641|  25.08   9.285  34.503  31.975 1483.9425 13:31:12.65M
2018-01-09T21:15:33.374Z|I-OCEAN7-304-0616641|  25.04   9.285  34.526  31.999 1483.9711 13:31:17.72M
2018-01-09T21:15:38.437Z|I-OCEAN7-304-0616641|  25.04   9.288  34.527  31.997 1483.9795 13:31:22.52M
2018-01-09T21:15:43.505Z|I-OCEAN7-304-0616641|  25.03   9.288  34.527  31.997 1483.9796 13:31:27.59M
2018-01-09T21:15:48.568Z|I-OCEAN7-304-0616641|  25.07   9.285  34.527  32.000 1483.9716 13:31:32.65M
2018-01-09T21:15:53.631Z|I-OCEAN7-304-0616641|  25.06   9.284  34.550  32.024 1483.9993 13:31:37.71M
2018-01-09T21:15:58.699Z|I-OCEAN7-304-0616641|  25.03   9.284  34.539  32.014 1483.9840 13:31:42.78M