2018-01-09T21:13:01.945Z|I-OCEAN7-304-0616641|  24.96   9.282  34.505  31.980 1483.9369 13:28:46.03M
2018-01-09T21:13:07.009Z|I-OCEAN7-304-0616641|  25.04   9.283  34.507  31.982 1483.9414 13:28:51.10M
2018-01-09T21:13:12.074Z|I-OCEAN7-304-0616641|  25.02   9.282  34.500  31.975 1483.9324 13:28:56.16M
2018-01-09T21:13:17.141Z|I-OCEAN7-304-0616641|  25.02   9.282  34.517  31.992 1483.9521 13:29:01.22M
2018-01-09T21:13:22.204Z|I-OCEAN7-304-0616641|  25.08   9.282  34.507  31.982 1483.9413 13:29:06.29M
2018-01-09T21:13:27.272Z|I-OCEAN7-304-0616641|  25.08   9.282  34.460  31.933 1483.8815 13:29:11.35M
2018-01-09T21:13:32.335Z|I-OCEAN7-304-0616641|  25.03   9.282  34.515  31.990 1483.9501 13:29:16.42M
2018-01-09T21:13:37.401Z|I-OCEAN7-304-0616641|  25.04   9.282  34.515  31.990 1483.9510 13:29:21.48M
2018-01-09T21:13:42.463Z|I-OCEAN7-304-0616641|  25.04   9.282  34.527  32.003 1483.9653 13:29:26.54M
2018-01-09T21:13:47.529Z|I-OCEAN7-304-0616641|  25.04   9.282  34.547  32.024 1483.9904 13:29:31.61M
2018-01-09T21:13:52.595Z|I-OCEAN7-304-0616641|  25.04   9.282  34.524  32.000 1483.9609 13:29:36.67M
2018-01-09T21:13:57.658Z|I-OCEAN7-304-0616641|  25.03   9.282  34.496  31.971 1483.9252 13:29:41.74M