2018-01-09T21:08:03.631Z|I-OCEAN7-304-0616641|  24.98   9.273  34.524  32.008 1483.9355 13:23:47.69M
2018-01-09T21:08:08.698Z|I-OCEAN7-304-0616641|  24.98   9.273  34.523  32.007 1483.9359 13:23:52.76M
2018-01-09T21:08:13.761Z|I-OCEAN7-304-0616641|  24.93   9.274  34.523  32.006 1483.9360 13:23:57.82M
2018-01-09T21:08:18.826Z|I-OCEAN7-304-0616641|  25.03   9.274  34.517  31.999 1483.9312 13:24:02.88M
2018-01-09T21:08:23.888Z|I-OCEAN7-304-0616641|  25.01   9.274  34.509  31.991 1483.9219 13:24:07.95M
2018-01-09T21:08:28.693Z|I-OCEAN7-304-0616641|  25.01   9.275  34.509  31.991 1483.9226 13:24:13.03M
2018-01-09T21:08:33.762Z|I-OCEAN7-304-0616641|  25.01   9.275  34.509  31.990 1483.9235 13:24:17.82M
2018-01-09T21:08:38.827Z|I-OCEAN7-304-0616641|  24.97   9.275  34.502  31.983 1483.9146 13:24:22.89M
2018-01-09T21:08:43.892Z|I-OCEAN7-304-0616641|  25.00   9.275  34.501  31.982 1483.9144 13:24:27.95M
2018-01-09T21:08:48.956Z|I-OCEAN7-304-0616641|  24.96   9.276  34.500  31.981 1483.9135 13:24:33.03M
2018-01-09T21:08:54.022Z|I-OCEAN7-304-0616641|  25.01   9.276  34.504  31.985 1483.9191 13:24:38.10M
2018-01-09T21:08:59.085Z|I-OCEAN7-304-0616641|  24.99   9.276  34.481  31.961 1483.8893 13:24:43.16M