2018-01-09T21:00:04.279Z|I-OCEAN7-304-0616641|  24.85   9.261  34.117  31.599 1483.3921 13:15:48.33M
2018-01-09T21:00:09.348Z|I-OCEAN7-304-0616641|  24.89   9.261  34.174  31.658 1483.4640 13:15:53.39M
2018-01-09T21:00:14.152Z|I-OCEAN7-304-0616641|  24.78   9.261  34.182  31.667 1483.4722 13:15:58.46M
2018-01-09T21:00:19.218Z|I-OCEAN7-304-0616641|  24.95   9.261  34.199  31.685 1483.4954 13:16:03.27M
2018-01-09T21:00:24.279Z|I-OCEAN7-304-0616641|  24.86   9.260  34.167  31.652 1483.4531 13:16:08.33M
2018-01-09T21:00:29.346Z|I-OCEAN7-304-0616641|  24.86   9.260  34.144  31.629 1483.4233 13:16:13.39M
2018-01-09T21:00:34.411Z|I-OCEAN7-304-0616641|  24.86   9.260  34.153  31.638 1483.4355 13:16:18.46M
2018-01-09T21:00:39.475Z|I-OCEAN7-304-0616641|  24.86   9.261  34.112  31.595 1483.3840 13:16:23.52M
2018-01-09T21:00:44.542Z|I-OCEAN7-304-0616641|  24.86   9.261  34.078  31.560 1483.3428 13:16:28.58M
2018-01-09T21:00:49.345Z|I-OCEAN7-304-0616641|  24.87   9.261  34.030  31.510 1483.2832 13:16:33.65M
2018-01-09T21:00:54.411Z|I-OCEAN7-304-0616641|  24.88   9.262  34.061  31.542 1483.3240 13:16:38.46M
2018-01-09T21:00:59.477Z|I-OCEAN7-304-0616641|  24.88   9.263  34.052  31.532 1483.3138 13:16:43.52M