2018-01-09T20:58:02.983Z|I-OCEAN7-304-0616641| 24.88 9.267 34.089 31.566 1483.3737 13:13:47.05M 2018-01-09T20:58:08.045Z|I-OCEAN7-304-0616641| 24.81 9.267 34.096 31.573 1483.3800 13:13:52.10M 2018-01-09T20:58:13.112Z|I-OCEAN7-304-0616641| 24.81 9.267 34.096 31.573 1483.3802 13:13:57.16M 2018-01-09T20:58:18.176Z|I-OCEAN7-304-0616641| 24.85 9.267 34.096 31.573 1483.3816 13:14:02.22M 2018-01-09T20:58:23.242Z|I-OCEAN7-304-0616641| 24.84 9.268 34.087 31.563 1483.3711 13:14:07.29M 2018-01-09T20:58:28.048Z|I-OCEAN7-304-0616641| 24.84 9.268 34.051 31.526 1483.3258 13:14:12.35M 2018-01-09T20:58:33.110Z|I-OCEAN7-304-0616641| 24.81 9.268 34.098 31.575 1483.3843 13:14:17.16M 2018-01-09T20:58:38.177Z|I-OCEAN7-304-0616641| 24.91 9.267 34.105 31.582 1483.3938 13:14:22.22M 2018-01-09T20:58:43.242Z|I-OCEAN7-304-0616641| 24.83 9.267 34.121 31.599 1483.4125 13:14:27.29M 2018-01-09T20:58:48.305Z|I-OCEAN7-304-0616641| 24.91 9.267 34.161 31.640 1483.4625 13:14:32.35M 2018-01-09T20:58:53.370Z|I-OCEAN7-304-0616641| 24.90 9.266 34.140 31.620 1483.4348 13:14:37.41M 2018-01-09T20:58:58.438Z|I-OCEAN7-304-0616641| 24.90 9.266 34.140 31.620 1483.4329 13:14:42.48M