2018-01-09T20:55:00.644Z|I-OCEAN7-304-0616641|  24.80   9.267  34.011  31.487 1483.2733 13:10:44.67M
2018-01-09T20:55:05.705Z|I-OCEAN7-304-0616641|  24.81   9.267  33.961  31.435 1483.2104 13:10:49.74M
2018-01-09T20:55:10.773Z|I-OCEAN7-304-0616641|  24.81   9.267  33.961  31.434 1483.2108 13:10:54.80M
2018-01-09T20:55:15.839Z|I-OCEAN7-304-0616641|  24.77   9.268  33.995  31.469 1483.2539 13:10:59.86M
2018-01-09T20:55:20.902Z|I-OCEAN7-304-0616641|  24.83   9.268  34.052  31.527 1483.3275 13:11:04.93M
2018-01-09T20:55:25.967Z|I-OCEAN7-304-0616641|  24.87   9.268  34.052  31.527 1483.3292 13:11:10.01M
2018-01-09T20:55:31.033Z|I-OCEAN7-304-0616641|  24.81   9.268  34.053  31.528 1483.3302 13:11:15.07M
2018-01-09T20:55:36.099Z|I-OCEAN7-304-0616641|  24.79   9.269  34.040  31.515 1483.3140 13:11:20.14M
2018-01-09T20:55:41.162Z|I-OCEAN7-304-0616641|  24.83   9.269  34.071  31.546 1483.3531 13:11:25.20M
2018-01-09T20:55:46.225Z|I-OCEAN7-304-0616641|  24.87   9.269  34.105  31.580 1483.3971 13:11:30.27M
2018-01-09T20:55:51.293Z|I-OCEAN7-304-0616641|  24.87   9.269  34.105  31.581 1483.3979 13:11:35.33M
2018-01-09T20:55:56.359Z|I-OCEAN7-304-0616641|  24.87   9.269  34.084  31.559 1483.3712 13:11:40.39M