2018-01-09T20:53:04.406Z|I-OCEAN7-304-0616641|  24.78   9.256  34.335  31.829 1483.6510 13:08:48.44M
2018-01-09T20:53:09.473Z|I-OCEAN7-304-0616641|  24.78   9.255  34.326  31.821 1483.6384 13:08:53.50M
2018-01-09T20:53:14.539Z|I-OCEAN7-304-0616641|  24.79   9.254  34.288  31.782 1483.5885 13:08:58.56M
2018-01-09T20:53:19.604Z|I-OCEAN7-304-0616641|  24.79   9.256  34.237  31.727 1483.5278 13:09:03.63M
2018-01-09T20:53:24.668Z|I-OCEAN7-304-0616641|  24.80   9.256  34.193  31.682 1483.4733 13:09:08.69M
2018-01-09T20:53:29.735Z|I-OCEAN7-304-0616641|  24.81   9.257  34.154  31.642 1483.4252 13:09:13.75M
2018-01-09T20:53:34.799Z|I-OCEAN7-304-0616641|  24.81   9.257  34.120  31.606 1483.3842 13:09:18.82M
2018-01-09T20:53:39.864Z|I-OCEAN7-304-0616641|  24.82   9.258  34.156  31.643 1483.4324 13:09:23.88M
2018-01-09T20:53:44.926Z|I-OCEAN7-304-0616641|  24.82   9.259  34.064  31.548 1483.3191 13:09:28.95M
2018-01-09T20:53:49.994Z|I-OCEAN7-304-0616641|  24.82   9.260  34.065  31.548 1483.3220 13:09:34.03M
2018-01-09T20:53:55.056Z|I-OCEAN7-304-0616641|  24.82   9.260  34.131  31.615 1483.4071 13:09:39.10M