2018-01-09T20:51:03.106Z|I-OCEAN7-304-0616641|  24.79   9.263  34.463  31.955 1483.8306 13:06:47.39M
2018-01-09T20:51:08.173Z|I-OCEAN7-304-0616641|  24.79   9.263  34.463  31.954 1483.8314 13:06:52.20M
2018-01-09T20:51:13.238Z|I-OCEAN7-304-0616641|  24.79   9.264  34.463  31.954 1483.8329 13:06:57.27M
2018-01-09T20:51:18.303Z|I-OCEAN7-304-0616641|  24.84   9.264  34.463  31.954 1483.8333 13:07:02.33M
2018-01-09T20:51:23.368Z|I-OCEAN7-304-0616641|  24.79   9.263  34.451  31.941 1483.8170 13:07:07.39M
2018-01-09T20:51:28.432Z|I-OCEAN7-304-0616641|  24.79   9.263  34.447  31.938 1483.8116 13:07:12.46M
2018-01-09T20:51:33.498Z|I-OCEAN7-304-0616641|  24.79   9.263  34.448  31.939 1483.8115 13:07:17.52M
2018-01-09T20:51:38.563Z|I-OCEAN7-304-0616641|  24.78   9.263  34.445  31.936 1483.8073 13:07:22.58M
2018-01-09T20:51:43.631Z|I-OCEAN7-304-0616641|  24.78   9.262  34.444  31.935 1483.8055 13:07:27.65M
2018-01-09T20:51:48.696Z|I-OCEAN7-304-0616641|  24.80   9.262  34.499  31.992 1483.8737 13:07:32.72M
2018-01-09T20:51:53.761Z|I-OCEAN7-304-0616641|  24.90   9.262  34.477  31.969 1483.8462 13:07:37.78M
2018-01-09T20:51:58.562Z|I-OCEAN7-304-0616641|  24.75   9.262  34.419  31.910 1483.7714 13:07:42.84M