2018-01-09T20:49:01.811Z|I-OCEAN7-304-0616641|  24.73   9.267  34.430  31.917 1483.7987 13:04:45.82M
2018-01-09T20:49:06.875Z|I-OCEAN7-304-0616641|  24.83   9.266  34.482  31.971 1483.8640 13:04:50.88M
2018-01-09T20:49:11.936Z|I-OCEAN7-304-0616641|  24.73   9.266  34.482  31.971 1483.8621 13:04:55.95M
2018-01-09T20:49:17.005Z|I-OCEAN7-304-0616641|  24.74   9.266  34.482  31.971 1483.8634 13:05:01.03M
2018-01-09T20:49:22.069Z|I-OCEAN7-304-0616641|  24.75   9.267  34.540  32.030 1483.9382 13:05:06.09M
2018-01-09T20:49:27.135Z|I-OCEAN7-304-0616641|  24.77   9.267  34.540  32.029 1483.9391 13:05:11.16M
2018-01-09T20:49:32.200Z|I-OCEAN7-304-0616641|  24.77   9.266  34.506  31.996 1483.8928 13:05:16.22M
2018-01-09T20:49:37.265Z|I-OCEAN7-304-0616641|  24.74   9.266  34.512  32.002 1483.8989 13:05:21.29M
2018-01-09T20:49:42.328Z|I-OCEAN7-304-0616641|  24.75   9.265  34.508  31.999 1483.8925 13:05:26.35M
2018-01-09T20:49:47.393Z|I-OCEAN7-304-0616641|  24.75   9.265  34.507  31.998 1483.8895 13:05:31.41M
2018-01-09T20:49:52.460Z|I-OCEAN7-304-0616641|  24.75   9.264  34.508  31.999 1483.8898 13:05:36.48M
2018-01-09T20:49:57.526Z|I-OCEAN7-304-0616641|  24.74   9.259  34.506  32.002 1483.8745 13:05:41.54M