2018-01-09T20:45:04.275Z|I-OCEAN7-304-0616641| 24.78 9.267 34.102 31.579 1483.3867 13:00:48.30M 2018-01-09T20:45:09.343Z|I-OCEAN7-304-0616641| 24.78 9.267 34.125 31.603 1483.4156 13:00:53.35M 2018-01-09T20:45:14.403Z|I-OCEAN7-304-0616641| 24.79 9.267 34.097 31.575 1483.3812 13:00:58.42M 2018-01-09T20:45:19.471Z|I-OCEAN7-304-0616641| 24.77 9.267 34.089 31.566 1483.3711 13:01:03.48M 2018-01-09T20:45:24.534Z|I-OCEAN7-304-0616641| 24.77 9.267 34.043 31.519 1483.3127 13:01:08.54M 2018-01-09T20:45:29.601Z|I-OCEAN7-304-0616641| 24.77 9.267 34.073 31.550 1483.3508 13:01:13.60M 2018-01-09T20:45:34.665Z|I-OCEAN7-304-0616641| 24.77 9.267 33.997 31.472 1483.2543 13:01:18.67M 2018-01-09T20:45:39.732Z|I-OCEAN7-304-0616641| 24.77 9.267 34.239 31.720 1483.5579 13:01:23.73M 2018-01-09T20:45:44.796Z|I-OCEAN7-304-0616641| 24.71 9.266 34.362 31.847 1483.7109 13:01:28.80M 2018-01-09T20:45:49.862Z|I-OCEAN7-304-0616641| 24.76 9.266 34.406 31.892 1483.7673 13:01:33.86M 2018-01-09T20:45:54.925Z|I-OCEAN7-304-0616641| 24.75 9.266 34.440 31.928 1483.8094 13:01:38.93M 2018-01-09T20:45:59.989Z|I-OCEAN7-304-0616641| 24.75 9.266 34.448 31.936 1483.8188 13:01:44.01M