2018-01-09T20:31:04.790Z|I-OCEAN7-304-0616641|  24.60   9.267  34.101  31.578 1483.3838 12:46:49.03M
2018-01-09T20:31:09.853Z|I-OCEAN7-304-0616641|  24.56   9.268  34.101  31.577 1483.3845 12:46:53.82M
2018-01-09T20:31:14.919Z|I-OCEAN7-304-0616641|  24.56   9.269  34.131  31.608 1483.4242 12:46:58.88M
2018-01-09T20:31:19.985Z|I-OCEAN7-304-0616641|  24.54   9.269  34.125  31.601 1483.4172 12:47:03.95M
2018-01-09T20:31:25.050Z|I-OCEAN7-304-0616641|  24.60   9.270  34.129  31.605 1483.4252 12:47:09.03M
2018-01-09T20:31:30.117Z|I-OCEAN7-304-0616641|  24.59   9.270  34.129  31.604 1483.4258 12:47:14.10M
2018-01-09T20:31:35.178Z|I-OCEAN7-304-0616641|  24.63   9.271  34.160  31.635 1483.4667 12:47:19.16M
2018-01-09T20:31:40.244Z|I-OCEAN7-304-0616641|  24.63   9.271  34.183  31.659 1483.4979 12:47:24.22M
2018-01-09T20:31:45.311Z|I-OCEAN7-304-0616641|  24.62   9.271  34.184  31.660 1483.4987 12:47:29.29M
2018-01-09T20:31:50.374Z|I-OCEAN7-304-0616641|  24.62   9.271  34.180  31.656 1483.4943 12:47:34.35M
2018-01-09T20:31:55.437Z|I-OCEAN7-304-0616641|  24.59   9.271  34.186  31.662 1483.5001 12:47:39.41M