2018-01-09T20:23:00.636Z|I-OCEAN7-304-0616641|  24.58   9.319  34.112  31.544 1483.5320 12:38:44.58M
2018-01-09T20:23:05.701Z|I-OCEAN7-304-0616641|  24.57   9.318  34.066  31.497 1483.4713 12:38:49.65M
2018-01-09T20:23:10.764Z|I-OCEAN7-304-0616641|  24.57   9.317  34.103  31.536 1483.5166 12:38:54.71M
2018-01-09T20:23:15.828Z|I-OCEAN7-304-0616641|  24.58   9.317  34.103  31.537 1483.5154 12:38:59.77M
2018-01-09T20:23:20.894Z|I-OCEAN7-304-0616641|  24.54   9.316  34.103  31.537 1483.5127 12:39:04.84M
2018-01-09T20:23:25.962Z|I-OCEAN7-304-0616641|  24.52   9.315  34.103  31.538 1483.5110 12:39:09.90M
2018-01-09T20:23:31.025Z|I-OCEAN7-304-0616641|  24.55   9.315  34.129  31.566 1483.5421 12:39:14.97M
2018-01-09T20:23:36.090Z|I-OCEAN7-304-0616641|  24.54   9.314  34.136  31.573 1483.5499 12:39:20.05M
2018-01-09T20:23:41.156Z|I-OCEAN7-304-0616641|  24.60   9.314  34.138  31.575 1483.5515 12:39:25.12M
2018-01-09T20:23:46.217Z|I-OCEAN7-304-0616641|  24.50   9.314  34.177  31.615 1483.5983 12:39:30.18M
2018-01-09T20:23:51.283Z|I-OCEAN7-304-0616641|  24.56   9.314  34.154  31.592 1483.5704 12:39:35.24M
2018-01-09T20:23:56.349Z|I-OCEAN7-304-0616641|  24.54   9.313  34.154  31.592 1483.5690 12:39:40.30M