2018-01-09T20:14:00.503Z|I-OCEAN7-304-0616641|  24.42   9.313  34.075  31.511 1483.4674 12:29:44.43M
2018-01-09T20:14:05.570Z|I-OCEAN7-304-0616641|  24.42   9.313  34.072  31.508 1483.4644 12:29:49.49M
2018-01-09T20:14:10.634Z|I-OCEAN7-304-0616641|  24.45   9.313  34.056  31.492 1483.4457 12:29:54.56M
2018-01-09T20:14:15.700Z|I-OCEAN7-304-0616641|  24.46   9.314  34.057  31.492 1483.4484 12:29:59.62M
2018-01-09T20:14:20.767Z|I-OCEAN7-304-0616641|  24.49   9.314  34.059  31.494 1483.4502 12:30:04.69M
2018-01-09T20:14:25.829Z|I-OCEAN7-304-0616641|  24.42   9.313  34.036  31.471 1483.4198 12:30:09.75M
2018-01-09T20:14:30.895Z|I-OCEAN7-304-0616641|  24.44   9.313  34.037  31.472 1483.4198 12:30:14.81M
2018-01-09T20:14:35.960Z|I-OCEAN7-304-0616641|  24.44   9.313  34.030  31.466 1483.4119 12:30:19.88M
2018-01-09T20:14:41.025Z|I-OCEAN7-304-0616641|  24.44   9.313  34.029  31.465 1483.4100 12:30:24.94M
2018-01-09T20:14:46.089Z|I-OCEAN7-304-0616641|  24.45   9.312  34.028  31.464 1483.4077 12:30:30.03M
2018-01-09T20:14:51.152Z|I-OCEAN7-304-0616641|  24.45   9.312  34.027  31.462 1483.4044 12:30:35.09M
2018-01-09T20:14:56.220Z|I-OCEAN7-304-0616641|  24.45   9.312  34.025  31.461 1483.4017 12:30:40.15M