2018-01-09T20:01:01.539Z|I-OCEAN7-304-0616641|  24.32   9.263  34.351  31.839 1483.6816 12:16:45.43M
2018-01-09T20:01:06.605Z|I-OCEAN7-304-0616641|  24.41   9.263  34.351  31.839 1483.6826 12:16:50.50M
2018-01-09T20:01:11.670Z|I-OCEAN7-304-0616641|  24.34   9.262  34.395  31.884 1483.7365 12:16:55.56M
2018-01-09T20:01:16.736Z|I-OCEAN7-304-0616641|  24.39   9.262  34.355  31.844 1483.6869 12:17:00.63M
2018-01-09T20:01:21.800Z|I-OCEAN7-304-0616641|  24.34   9.262  34.404  31.894 1483.7478 12:17:05.69M
2018-01-09T20:01:26.864Z|I-OCEAN7-304-0616641|  24.38   9.262  34.381  31.871 1483.7200 12:17:10.75M
2018-01-09T20:01:31.930Z|I-OCEAN7-304-0616641|  24.38   9.262  34.355  31.843 1483.6864 12:17:15.82M
2018-01-09T20:01:36.993Z|I-OCEAN7-304-0616641|  24.39   9.263  34.362  31.850 1483.6960 12:17:20.88M
2018-01-09T20:01:42.058Z|I-OCEAN7-304-0616641|  24.38   9.263  34.345  31.832 1483.6760 12:17:25.94M
2018-01-09T20:01:47.126Z|I-OCEAN7-304-0616641|  24.35   9.264  34.344  31.832 1483.6759 12:17:31.03M
2018-01-09T20:01:52.187Z|I-OCEAN7-304-0616641|  24.40   9.264  34.300  31.786 1483.6222 12:17:36.09M
2018-01-09T20:01:57.255Z|I-OCEAN7-304-0616641|  24.40   9.265  34.300  31.785 1483.6243 12:17:41.15M