2018-01-09T19:59:05.046Z|I-OCEAN7-304-0616641|  24.27   9.248  34.045  31.538 1483.2568 12:14:48.92M
2018-01-09T19:59:10.108Z|I-OCEAN7-304-0616641|  24.31   9.247  34.113  31.609 1483.3416 12:14:54.01M
2018-01-09T19:59:15.174Z|I-OCEAN7-304-0616641|  24.33   9.247  34.114  31.610 1483.3411 12:14:59.07M
2018-01-09T19:59:20.240Z|I-OCEAN7-304-0616641|  24.33   9.246  34.200  31.699 1483.4487 12:15:04.13M
2018-01-09T19:59:25.305Z|I-OCEAN7-304-0616641|  24.31   9.246  34.200  31.699 1483.4471 12:15:09.20M
2018-01-09T19:59:30.371Z|I-OCEAN7-304-0616641|  24.39   9.246  34.199  31.698 1483.4489 12:15:14.26M
2018-01-09T19:59:35.435Z|I-OCEAN7-304-0616641|  24.24   9.246  34.158  31.655 1483.3943 12:15:19.33M
2018-01-09T19:59:40.502Z|I-OCEAN7-304-0616641|  24.34   9.247  34.226  31.725 1483.4827 12:15:24.39M
2018-01-09T19:59:45.564Z|I-OCEAN7-304-0616641|  24.28   9.253  34.333  31.830 1483.6343 12:15:29.46M
2018-01-09T19:59:50.631Z|I-OCEAN7-304-0616641|  24.30   9.254  34.397  31.894 1483.7167 12:15:34.52M
2018-01-09T19:59:55.695Z|I-OCEAN7-304-0616641|  24.36   9.255  34.371  31.867 1483.6881 12:15:39.58M