2018-01-09T19:55:03.487Z|I-OCEAN7-304-0616641| 24.28 9.228 34.121 31.634 1483.3009 12:10:47.38M 2018-01-09T19:55:08.552Z|I-OCEAN7-304-0616641| 24.29 9.229 34.122 31.633 1483.3053 12:10:52.43M 2018-01-09T19:55:13.617Z|I-OCEAN7-304-0616641| 24.30 9.230 34.122 31.633 1483.3087 12:10:57.49M 2018-01-09T19:55:18.684Z|I-OCEAN7-304-0616641| 24.38 9.231 34.123 31.633 1483.3127 12:11:02.56M 2018-01-09T19:55:23.747Z|I-OCEAN7-304-0616641| 24.27 9.240 34.160 31.663 1483.3829 12:11:07.62M 2018-01-09T19:55:28.812Z|I-OCEAN7-304-0616641| 24.27 9.242 34.161 31.662 1483.3878 12:11:12.69M 2018-01-09T19:55:33.877Z|I-OCEAN7-304-0616641| 24.27 9.243 34.213 31.715 1483.4564 12:11:17.75M 2018-01-09T19:55:38.943Z|I-OCEAN7-304-0616641| 24.27 9.244 34.271 31.774 1483.5314 12:11:22.81M 2018-01-09T19:55:44.004Z|I-OCEAN7-304-0616641| 24.29 9.245 34.281 31.784 1483.5461 12:11:27.88M 2018-01-09T19:55:49.071Z|I-OCEAN7-304-0616641| 24.32 9.245 34.282 31.784 1483.5503 12:11:32.94M 2018-01-09T19:55:53.877Z|I-OCEAN7-304-0616641| 24.31 9.246 34.283 31.784 1483.5531 12:11:38.02M 2018-01-09T19:55:58.942Z|I-OCEAN7-304-0616641| 24.37 9.248 34.214 31.712 1483.4712 12:11:42.82M