2018-01-09T19:52:01.151Z|I-OCEAN7-304-0616641|  24.29   9.338  34.584  32.012 1484.1682 12:07:45.03M
2018-01-09T19:52:06.211Z|I-OCEAN7-304-0616641|  24.29   9.328  34.557  31.993 1484.1096 12:07:50.09M
2018-01-09T19:52:11.281Z|I-OCEAN7-304-0616641|  24.29   9.323  34.557  31.998 1484.0978 12:07:55.15M
2018-01-09T19:52:16.345Z|I-OCEAN7-304-0616641|  24.25   9.308  34.540  31.993 1484.0352 12:08:00.22M
2018-01-09T19:52:21.409Z|I-OCEAN7-304-0616641|  24.27   9.304  34.531  31.988 1484.0137 12:08:05.28M
2018-01-09T19:52:26.474Z|I-OCEAN7-304-0616641|  24.27   9.297  34.531  31.994 1483.9952 12:08:10.35M
2018-01-09T19:52:31.537Z|I-OCEAN7-304-0616641|  24.26   9.283  34.534  32.009 1483.9647 12:08:15.41M
2018-01-09T19:52:36.601Z|I-OCEAN7-304-0616641|  24.27   9.283  34.535  32.011 1483.9663 12:08:20.47M
2018-01-09T19:52:41.668Z|I-OCEAN7-304-0616641|  24.30   9.283  34.537  32.012 1483.9675 12:08:25.54M
2018-01-09T19:52:46.734Z|I-OCEAN7-304-0616641|  24.31   9.278  34.533  32.014 1483.9503 12:08:30.60M
2018-01-09T19:52:51.799Z|I-OCEAN7-304-0616641|  24.36   9.277  34.473  31.952 1483.8734 12:08:35.67M
2018-01-09T19:52:56.864Z|I-OCEAN7-304-0616641|  24.36   9.276  34.401  31.879 1483.7786 12:08:40.73M