2018-01-09T19:48:04.138Z|I-OCEAN7-304-0616641|  24.23   9.352  34.412  31.823 1483.9885 12:03:48.01M
2018-01-09T19:48:09.204Z|I-OCEAN7-304-0616641|  24.25   9.352  34.438  31.849 1484.0206 12:03:53.07M
2018-01-09T19:48:14.269Z|I-OCEAN7-304-0616641|  24.25   9.352  34.481  31.894 1484.0751 12:03:58.13M
2018-01-09T19:48:19.333Z|I-OCEAN7-304-0616641|  24.24   9.352  34.508  31.922 1484.1088 12:04:03.20M
2018-01-09T19:48:24.398Z|I-OCEAN7-304-0616641|  24.24   9.352  34.517  31.931 1484.1215 12:04:08.26M
2018-01-09T19:48:29.464Z|I-OCEAN7-304-0616641|  24.23   9.352  34.563  31.978 1484.1785 12:04:13.32M
2018-01-09T19:48:34.527Z|I-OCEAN7-304-0616641|  24.27   9.352  34.630  32.047 1484.2627 12:04:18.39M
2018-01-09T19:48:39.593Z|I-OCEAN7-304-0616641|  24.27   9.352  34.630  32.047 1484.2622 12:04:23.45M
2018-01-09T19:48:44.657Z|I-OCEAN7-304-0616641|  24.26   9.351  34.584  32.000 1484.2041 12:04:28.51M
2018-01-09T19:48:49.723Z|I-OCEAN7-304-0616641|  24.30   9.351  34.625  32.042 1484.2552 12:04:33.58M
2018-01-09T19:48:54.788Z|I-OCEAN7-304-0616641|  24.23   9.347  34.660  32.082 1484.2882 12:04:38.64M
2018-01-09T19:48:59.853Z|I-OCEAN7-304-0616641|  24.23   9.346  34.692  32.115 1484.3262 12:04:43.71M