2018-01-09T19:46:02.581Z|I-OCEAN7-304-0616641|  24.30   9.353  34.315  31.722 1483.8713 12:01:46.68M
2018-01-09T19:46:07.642Z|I-OCEAN7-304-0616641|  24.21   9.352  34.292  31.699 1483.8396 12:01:51.50M
2018-01-09T19:46:12.710Z|I-OCEAN7-304-0616641|  24.21   9.352  34.293  31.700 1483.8392 12:01:56.56M
2018-01-09T19:46:17.775Z|I-OCEAN7-304-0616641|  24.22   9.352  34.264  31.671 1483.8033 12:02:01.62M
2018-01-09T19:46:22.838Z|I-OCEAN7-304-0616641|  24.22   9.352  34.294  31.701 1483.8400 12:02:06.69M
2018-01-09T19:46:27.904Z|I-OCEAN7-304-0616641|  24.25   9.352  34.294  31.702 1483.8405 12:02:11.75M
2018-01-09T19:46:32.970Z|I-OCEAN7-304-0616641|  24.22   9.352  34.309  31.717 1483.8599 12:02:16.81M
2018-01-09T19:46:38.035Z|I-OCEAN7-304-0616641|  24.30   9.353  34.331  31.739 1483.8901 12:02:21.88M
2018-01-09T19:46:43.096Z|I-OCEAN7-304-0616641|  24.20   9.351  34.394  31.804 1483.9634 12:02:26.94M
2018-01-09T19:46:48.162Z|I-OCEAN7-304-0616641|  24.20   9.351  34.394  31.804 1483.9629 12:02:32.02M
2018-01-09T19:46:53.228Z|I-OCEAN7-304-0616641|  24.28   9.351  34.394  31.805 1483.9642 12:02:37.09M
2018-01-09T19:46:58.295Z|I-OCEAN7-304-0616641|  24.28   9.351  34.366  31.777 1483.9291 12:02:42.15M