2018-01-09T19:35:00.372Z|I-OCEAN7-304-0616641|  24.23   9.348  34.205  31.614 1483.7205 11:50:44.19M
2018-01-09T19:35:05.438Z|I-OCEAN7-304-0616641|  24.23   9.348  34.206  31.614 1483.7208 11:50:49.26M
2018-01-09T19:35:10.503Z|I-OCEAN7-304-0616641|  24.22   9.348  34.206  31.614 1483.7208 11:50:54.32M
2018-01-09T19:35:15.568Z|I-OCEAN7-304-0616641|  24.22   9.349  34.181  31.589 1483.6901 11:50:59.39M
2018-01-09T19:35:20.635Z|I-OCEAN7-304-0616641|  24.22   9.348  34.190  31.598 1483.7004 11:51:04.45M
2018-01-09T19:35:25.700Z|I-OCEAN7-304-0616641|  24.17   9.348  34.242  31.652 1483.7653 11:51:09.52M
2018-01-09T19:35:30.763Z|I-OCEAN7-304-0616641|  24.23   9.348  34.234  31.643 1483.7548 11:51:14.58M
2018-01-09T19:35:35.829Z|I-OCEAN7-304-0616641|  24.23   9.349  34.216  31.624 1483.7338 11:51:19.64M
2018-01-09T19:35:40.892Z|I-OCEAN7-304-0616641|  24.16   9.349  34.213  31.621 1483.7295 11:51:24.71M
2018-01-09T19:35:45.958Z|I-OCEAN7-304-0616641|  24.24   9.349  34.225  31.633 1483.7472 11:51:29.77M
2018-01-09T19:35:51.024Z|I-OCEAN7-304-0616641|  24.23   9.350  34.221  31.628 1483.7428 11:51:34.83M
2018-01-09T19:35:56.087Z|I-OCEAN7-304-0616641|  24.16   9.350  34.191  31.597 1483.7050 11:51:39.90M