2018-01-09T19:33:03.881Z|I-OCEAN7-304-0616641|  24.19   9.345  34.222  31.634 1483.7332 11:48:47.69M
2018-01-09T19:33:08.946Z|I-OCEAN7-304-0616641|  24.19   9.345  34.183  31.593 1483.6832 11:48:52.75M
2018-01-09T19:33:14.011Z|I-OCEAN7-304-0616641|  24.20   9.346  34.122  31.531 1483.6083 11:48:57.81M
2018-01-09T19:33:19.074Z|I-OCEAN7-304-0616641|  24.21   9.346  34.173  31.583 1483.6715 11:49:02.88M
2018-01-09T19:33:24.138Z|I-OCEAN7-304-0616641|  24.17   9.345  34.201  31.612 1483.7050 11:49:07.94M
2018-01-09T19:33:29.205Z|I-OCEAN7-304-0616641|  24.17   9.345  34.193  31.604 1483.6957 11:49:13.02M
2018-01-09T19:33:34.271Z|I-OCEAN7-304-0616641|  24.17   9.345  34.193  31.604 1483.6949 11:49:18.09M
2018-01-09T19:33:39.335Z|I-OCEAN7-304-0616641|  24.15   9.345  34.192  31.604 1483.6932 11:49:23.15M
2018-01-09T19:33:44.400Z|I-OCEAN7-304-0616641|  24.15   9.345  34.165  31.576 1483.6584 11:49:28.22M
2018-01-09T19:33:49.464Z|I-OCEAN7-304-0616641|  24.20   9.345  34.165  31.576 1483.6594 11:49:33.28M
2018-01-09T19:33:54.531Z|I-OCEAN7-304-0616641|  24.18   9.345  34.165  31.575 1483.6591 11:49:38.34M
2018-01-09T19:33:59.595Z|I-OCEAN7-304-0616641|  24.18   9.345  34.197  31.609 1483.7003 11:49:43.41M