2018-01-09T19:28:00.244Z|I-OCEAN7-304-0616641|  24.13   9.353  34.206  31.610 1483.7330 11:43:44.05M
2018-01-09T19:28:05.308Z|I-OCEAN7-304-0616641|  24.15   9.353  34.206  31.610 1483.7325 11:43:49.11M
2018-01-09T19:28:10.375Z|I-OCEAN7-304-0616641|  24.15   9.353  34.200  31.604 1483.7242 11:43:54.18M
2018-01-09T19:28:15.437Z|I-OCEAN7-304-0616641|  24.16   9.353  34.226  31.631 1483.7573 11:43:59.24M
2018-01-09T19:28:20.505Z|I-OCEAN7-304-0616641|  24.16   9.353  34.217  31.622 1483.7460 11:44:04.30M
2018-01-09T19:28:25.568Z|I-OCEAN7-304-0616641|  24.16   9.353  34.249  31.654 1483.7850 11:44:09.37M
2018-01-09T19:28:30.633Z|I-OCEAN7-304-0616641|  24.14   9.353  34.249  31.654 1483.7847 11:44:14.43M
2018-01-09T19:28:35.698Z|I-OCEAN7-304-0616641|  24.18   9.353  34.248  31.654 1483.7841 11:44:19.49M
2018-01-09T19:28:40.762Z|I-OCEAN7-304-0616641|  24.18   9.352  34.253  31.659 1483.7889 11:44:24.56M
2018-01-09T19:28:45.827Z|I-OCEAN7-304-0616641|  24.18   9.352  34.217  31.622 1483.7429 11:44:29.62M
2018-01-09T19:28:50.894Z|I-OCEAN7-304-0616641|  24.18   9.352  34.217  31.623 1483.7432 11:44:34.68M
2018-01-09T19:28:55.958Z|I-OCEAN7-304-0616641|  24.18   9.351  34.195  31.601 1483.7146 11:44:39.75M