2018-01-09T19:24:02.452Z|I-OCEAN7-304-0616641|  24.09   9.356  34.255  31.658 1483.8003 11:39:46.24M
2018-01-09T19:24:07.517Z|I-OCEAN7-304-0616641|  24.09   9.356  34.232  31.634 1483.7725 11:39:51.30M
2018-01-09T19:24:12.580Z|I-OCEAN7-304-0616641|  24.09   9.356  34.233  31.635 1483.7727 11:39:56.37M
2018-01-09T19:24:17.647Z|I-OCEAN7-304-0616641|  24.10   9.356  34.233  31.636 1483.7727 11:40:01.43M
2018-01-09T19:24:22.709Z|I-OCEAN7-304-0616641|  24.11   9.356  34.234  31.637 1483.7733 11:40:06.49M
2018-01-09T19:24:27.778Z|I-OCEAN7-304-0616641|  24.12   9.356  34.234  31.637 1483.7742 11:40:11.56M
2018-01-09T19:24:32.843Z|I-OCEAN7-304-0616641|  24.07   9.356  34.235  31.638 1483.7733 11:40:16.62M
2018-01-09T19:24:37.903Z|I-OCEAN7-304-0616641|  24.14   9.356  34.248  31.652 1483.7914 11:40:21.69M
2018-01-09T19:24:42.971Z|I-OCEAN7-304-0616641|  24.14   9.356  34.250  31.653 1483.7936 11:40:26.75M
2018-01-09T19:24:48.038Z|I-OCEAN7-304-0616641|  24.14   9.356  34.244  31.647 1483.7872 11:40:31.81M
2018-01-09T19:24:53.099Z|I-OCEAN7-304-0616641|  24.14   9.356  34.227  31.629 1483.7662 11:40:36.88M
2018-01-09T19:24:58.166Z|I-OCEAN7-304-0616641|  24.14   9.356  34.226  31.628 1483.7653 11:40:41.94M