2018-01-09T19:22:00.893Z|I-OCEAN7-304-0616641|  24.12   9.353  34.295  31.701 1483.8423 11:37:44.67M
2018-01-09T19:22:05.959Z|I-OCEAN7-304-0616641|  24.12   9.353  34.286  31.692 1483.8323 11:37:49.73M
2018-01-09T19:22:11.023Z|I-OCEAN7-304-0616641|  24.12   9.354  34.290  31.696 1483.8381 11:37:54.79M
2018-01-09T19:22:16.090Z|I-OCEAN7-304-0616641|  24.06   9.354  34.274  31.680 1483.8181 11:37:59.86M
2018-01-09T19:22:21.153Z|I-OCEAN7-304-0616641|  24.12   9.354  34.308  31.715 1483.8623 11:38:04.92M
2018-01-09T19:22:26.217Z|I-OCEAN7-304-0616641|  24.12   9.354  34.281  31.686 1483.8282 11:38:10.01M
2018-01-09T19:22:31.285Z|I-OCEAN7-304-0616641|  24.14   9.354  34.275  31.680 1483.8212 11:38:15.07M
2018-01-09T19:22:36.351Z|I-OCEAN7-304-0616641|  24.14   9.354  34.249  31.653 1483.7882 11:38:20.13M
2018-01-09T19:22:41.413Z|I-OCEAN7-304-0616641|  24.13   9.354  34.287  31.692 1483.8370 11:38:25.20M
2018-01-09T19:22:46.478Z|I-OCEAN7-304-0616641|  24.10   9.355  34.278  31.683 1483.8256 11:38:30.26M
2018-01-09T19:22:51.540Z|I-OCEAN7-304-0616641|  24.10   9.354  34.262  31.667 1483.8049 11:38:35.32M
2018-01-09T19:22:56.608Z|I-OCEAN7-304-0616641|  24.10   9.354  34.261  31.665 1483.8025 11:38:40.39M