2018-01-09T19:18:03.363Z|I-OCEAN7-304-0616641|  23.98   9.354  34.253  31.658 1483.7915 11:33:47.14M
2018-01-09T19:18:08.428Z|I-OCEAN7-304-0616641|  24.11   9.354  34.246  31.650 1483.7836 11:33:52.20M
2018-01-09T19:18:13.493Z|I-OCEAN7-304-0616641|  24.04   9.354  34.233  31.637 1483.7649 11:33:57.26M
2018-01-09T19:18:18.299Z|I-OCEAN7-304-0616641|  23.99   9.353  34.232  31.637 1483.7626 11:34:02.33M
2018-01-09T19:18:23.363Z|I-OCEAN7-304-0616641|  24.12   9.355  34.234  31.637 1483.7726 11:34:07.14M
2018-01-09T19:18:28.428Z|I-OCEAN7-304-0616641|  24.06   9.356  34.195  31.596 1483.7250 11:34:12.20M
2018-01-09T19:18:33.494Z|I-OCEAN7-304-0616641|  24.02   9.357  34.245  31.647 1483.7896 11:34:17.26M
2018-01-09T19:18:38.557Z|I-OCEAN7-304-0616641|  24.09   9.357  34.254  31.655 1483.8022 11:34:22.33M
2018-01-09T19:18:43.619Z|I-OCEAN7-304-0616641|  24.04   9.357  34.255  31.656 1483.8024 11:34:27.39M
2018-01-09T19:18:48.686Z|I-OCEAN7-304-0616641|  24.04   9.357  34.234  31.636 1483.7766 11:34:32.45M
2018-01-09T19:18:53.751Z|I-OCEAN7-304-0616641|  24.15   9.357  34.234  31.636 1483.7776 11:34:37.52M
2018-01-09T19:18:58.817Z|I-OCEAN7-304-0616641|  24.13   9.357  34.227  31.628 1483.7672 11:34:42.58M