2018-01-09T19:15:01.548Z|I-OCEAN7-304-0616641|  23.99   9.363  34.338  31.737 1483.9205 11:30:45.30M
2018-01-09T19:15:06.608Z|I-OCEAN7-304-0616641|  24.04   9.362  34.365  31.765 1483.9537 11:30:50.37M
2018-01-09T19:15:11.676Z|I-OCEAN7-304-0616641|  24.06   9.362  34.365  31.765 1483.9531 11:30:55.43M
2018-01-09T19:15:16.741Z|I-OCEAN7-304-0616641|  24.06   9.362  34.323  31.723 1483.9003 11:31:00.50M
2018-01-09T19:15:21.806Z|I-OCEAN7-304-0616641|  24.09   9.362  34.194  31.591 1483.7391 11:31:05.56M
2018-01-09T19:15:26.872Z|I-OCEAN7-304-0616641|  24.06   9.362  34.163  31.559 1483.6996 11:31:10.62M
2018-01-09T19:15:31.937Z|I-OCEAN7-304-0616641|  23.98   9.361  34.132  31.527 1483.6580 11:31:15.69M
2018-01-09T19:15:37.001Z|I-OCEAN7-304-0616641|  24.13   9.361  34.194  31.591 1483.7369 11:31:20.75M
2018-01-09T19:15:42.065Z|I-OCEAN7-304-0616641|  24.07   9.361  34.141  31.537 1483.6689 11:31:25.81M
2018-01-09T19:15:47.131Z|I-OCEAN7-304-0616641|  24.07   9.360  34.149  31.546 1483.6783 11:31:30.88M
2018-01-09T19:15:52.196Z|I-OCEAN7-304-0616641|  24.07   9.360  34.128  31.525 1483.6514 11:31:35.94M
2018-01-09T19:15:57.261Z|I-OCEAN7-304-0616641|  24.16   9.360  34.135  31.531 1483.6606 11:31:41.03M