2018-01-09T19:09:03.236Z|I-OCEAN7-304-0616641|  24.02   9.362  34.285  31.684 1483.8523 11:24:46.96M
2018-01-09T19:09:08.302Z|I-OCEAN7-304-0616641|  24.07   9.362  34.277  31.676 1483.8420 11:24:52.05M
2018-01-09T19:09:13.368Z|I-OCEAN7-304-0616641|  24.07   9.362  34.249  31.646 1483.8059 11:24:57.11M
2018-01-09T19:09:18.432Z|I-OCEAN7-304-0616641|  24.06   9.362  34.227  31.625 1483.7795 11:25:02.18M
2018-01-09T19:09:23.498Z|I-OCEAN7-304-0616641|  24.11   9.362  34.234  31.631 1483.7888 11:25:07.24M
2018-01-09T19:09:28.562Z|I-OCEAN7-304-0616641|  24.02   9.362  34.315  31.715 1483.8901 11:25:12.30M
2018-01-09T19:09:33.626Z|I-OCEAN7-304-0616641|  24.07   9.362  34.468  31.871 1484.0836 11:25:17.37M
2018-01-09T19:09:38.692Z|I-OCEAN7-304-0616641|  24.07   9.362  34.594  32.001 1484.2416 11:25:22.43M
2018-01-09T19:09:43.757Z|I-OCEAN7-304-0616641|  23.99   9.362  34.651  32.059 1484.3109 11:25:27.49M
2018-01-09T19:09:48.819Z|I-OCEAN7-304-0616641|  24.08   9.362  34.658  32.066 1484.3203 11:25:32.56M
2018-01-09T19:09:53.886Z|I-OCEAN7-304-0616641|  24.08   9.362  34.658  32.067 1484.3203 11:25:37.62M
2018-01-09T19:09:58.949Z|I-OCEAN7-304-0616641|  24.06   9.358  34.658  32.070 1484.3102 11:25:42.68M