2018-01-09T19:07:01.678Z|I-OCEAN7-304-0616641|  23.99   9.360  34.299  31.700 1483.8625 11:22:45.41M
2018-01-09T19:07:06.742Z|I-OCEAN7-304-0616641|  24.03   9.359  34.298  31.699 1483.8611 11:22:50.47M
2018-01-09T19:07:11.808Z|I-OCEAN7-304-0616641|  24.02   9.359  34.296  31.697 1483.8586 11:22:55.53M
2018-01-09T19:07:16.872Z|I-OCEAN7-304-0616641|  24.02   9.359  34.279  31.680 1483.8373 11:23:00.60M
2018-01-09T19:07:21.937Z|I-OCEAN7-304-0616641|  24.02   9.359  34.278  31.678 1483.8354 11:23:05.66M
2018-01-09T19:07:27.003Z|I-OCEAN7-304-0616641|  24.02   9.359  34.277  31.678 1483.8334 11:23:10.73M
2018-01-09T19:07:32.068Z|I-OCEAN7-304-0616641|  23.99   9.361  34.276  31.675 1483.8384 11:23:15.79M
2018-01-09T19:07:37.133Z|I-OCEAN7-304-0616641|  24.06   9.362  34.270  31.668 1483.8333 11:23:20.86M
2018-01-09T19:07:42.198Z|I-OCEAN7-304-0616641|  24.06   9.362  34.291  31.690 1483.8599 11:23:25.92M
2018-01-09T19:07:47.262Z|I-OCEAN7-304-0616641|  24.04   9.362  34.269  31.667 1483.8331 11:23:31.00M
2018-01-09T19:07:52.330Z|I-OCEAN7-304-0616641|  24.13   9.362  34.308  31.706 1483.8828 11:23:36.07M
2018-01-09T19:07:57.393Z|I-OCEAN7-304-0616641|  24.06   9.362  34.280  31.677 1483.8472 11:23:41.13M