2018-01-09T19:00:02.071Z|I-OCEAN7-304-0616641|  23.96   9.364  34.193  31.587 1483.7407 11:15:45.77M
2018-01-09T19:00:07.135Z|I-OCEAN7-304-0616641|  23.98   9.364  34.194  31.589 1483.7421 11:15:50.84M
2018-01-09T19:00:12.199Z|I-OCEAN7-304-0616641|  23.98   9.366  34.195  31.588 1483.7483 11:15:55.90M
2018-01-09T19:00:17.263Z|I-OCEAN7-304-0616641|  23.97   9.366  34.195  31.587 1483.7500 11:16:00.96M
2018-01-09T19:00:22.329Z|I-OCEAN7-304-0616641|  23.99   9.367  34.195  31.587 1483.7509 11:16:06.05M
2018-01-09T19:00:27.394Z|I-OCEAN7-304-0616641|  24.00   9.367  34.202  31.594 1483.7611 11:16:11.11M
2018-01-09T19:00:32.458Z|I-OCEAN7-304-0616641|  24.00   9.367  34.232  31.624 1483.7990 11:16:16.17M
2018-01-09T19:00:37.262Z|I-OCEAN7-304-0616641|  24.01   9.367  34.231  31.624 1483.7982 11:16:21.24M
2018-01-09T19:00:42.328Z|I-OCEAN7-304-0616641|  24.00   9.367  34.230  31.623 1483.7966 11:16:26.04M
2018-01-09T19:00:47.394Z|I-OCEAN7-304-0616641|  23.97   9.367  34.229  31.621 1483.7939 11:16:31.11M
2018-01-09T19:00:52.456Z|I-OCEAN7-304-0616641|  24.00   9.367  34.233  31.626 1483.7987 11:16:36.17M
2018-01-09T19:00:57.524Z|I-OCEAN7-304-0616641|  24.00   9.366  34.232  31.626 1483.7974 11:16:41.24M