2018-01-09T18:58:00.513Z|I-OCEAN7-304-0616641|  24.03   9.367  34.239  31.632 1483.8076 11:13:44.21M
2018-01-09T18:58:05.575Z|I-OCEAN7-304-0616641|  23.99   9.367  34.231  31.624 1483.7959 11:13:49.28M
2018-01-09T18:58:10.640Z|I-OCEAN7-304-0616641|  24.00   9.366  34.266  31.661 1483.8395 11:13:54.34M
2018-01-09T18:58:15.705Z|I-OCEAN7-304-0616641|  24.01   9.366  34.267  31.661 1483.8396 11:13:59.41M
2018-01-09T18:58:20.771Z|I-OCEAN7-304-0616641|  24.01   9.366  34.239  31.632 1483.8051 11:14:04.47M
2018-01-09T18:58:25.836Z|I-OCEAN7-304-0616641|  24.00   9.366  34.239  31.633 1483.8048 11:14:09.54M
2018-01-09T18:58:30.900Z|I-OCEAN7-304-0616641|  24.05   9.366  34.239  31.632 1483.8058 11:14:14.60M
2018-01-09T18:58:35.967Z|I-OCEAN7-304-0616641|  24.05   9.367  34.196  31.588 1483.7535 11:14:19.66M
2018-01-09T18:58:41.031Z|I-OCEAN7-304-0616641|  23.98   9.367  34.239  31.632 1483.8075 11:14:24.73M
2018-01-09T18:58:46.095Z|I-OCEAN7-304-0616641|  24.07   9.367  34.240  31.632 1483.8101 11:14:29.79M
2018-01-09T18:58:51.159Z|I-OCEAN7-304-0616641|  24.00   9.368  34.272  31.665 1483.8499 11:14:34.86M
2018-01-09T18:58:56.226Z|I-OCEAN7-304-0616641|  24.01   9.368  34.263  31.656 1483.8397 11:14:39.92M