2018-01-09T18:49:03.888Z|I-OCEAN7-304-0616641|  23.90   9.373  34.284  31.672 1483.8777 11:04:47.56M
2018-01-09T18:49:08.952Z|I-OCEAN7-304-0616641|  23.88   9.374  34.270  31.658 1483.8610 11:04:52.62M
2018-01-09T18:49:14.018Z|I-OCEAN7-304-0616641|  23.93   9.374  34.269  31.656 1483.8602 11:04:57.69M
2018-01-09T18:49:19.083Z|I-OCEAN7-304-0616641|  23.94   9.374  34.303  31.691 1483.9033 11:05:02.75M
2018-01-09T18:49:24.148Z|I-OCEAN7-304-0616641|  23.93   9.373  34.295  31.684 1483.8931 11:05:07.81M
2018-01-09T18:49:29.210Z|I-OCEAN7-304-0616641|  23.99   9.373  34.294  31.682 1483.8923 11:05:12.88M
2018-01-09T18:49:34.276Z|I-OCEAN7-304-0616641|  23.91   9.373  34.293  31.681 1483.8895 11:05:17.94M
2018-01-09T18:49:39.341Z|I-OCEAN7-304-0616641|  23.91   9.373  34.279  31.667 1483.8715 11:05:23.03M
2018-01-09T18:49:44.408Z|I-OCEAN7-304-0616641|  23.93   9.373  34.304  31.694 1483.9033 11:05:28.09M
2018-01-09T18:49:49.472Z|I-OCEAN7-304-0616641|  23.93   9.373  34.297  31.687 1483.8938 11:05:33.16M
2018-01-09T18:49:54.535Z|I-OCEAN7-304-0616641|  23.94   9.372  34.323  31.713 1483.9248 11:05:38.22M
2018-01-09T18:49:59.602Z|I-OCEAN7-304-0616641|  23.94   9.373  34.323  31.713 1483.9258 11:05:43.28M