2018-01-09T18:45:01.290Z|I-OCEAN7-304-0616641|  23.90   9.375  34.375  31.765 1483.9958 11:00:44.94M
2018-01-09T18:45:06.358Z|I-OCEAN7-304-0616641|  23.90   9.374  34.376  31.766 1483.9962 11:00:50.03M
2018-01-09T18:45:11.423Z|I-OCEAN7-304-0616641|  23.90   9.374  34.342  31.731 1483.9535 11:00:55.09M
2018-01-09T18:45:16.488Z|I-OCEAN7-304-0616641|  24.01   9.374  34.391  31.781 1484.0157 11:01:00.16M
2018-01-09T18:45:21.551Z|I-OCEAN7-304-0616641|  23.90   9.374  34.383  31.774 1484.0046 11:01:05.22M
2018-01-09T18:45:26.616Z|I-OCEAN7-304-0616641|  23.96   9.374  34.382  31.773 1484.0034 11:01:10.28M
2018-01-09T18:45:31.683Z|I-OCEAN7-304-0616641|  23.94   9.373  34.369  31.759 1483.9847 11:01:15.35M
2018-01-09T18:45:36.746Z|I-OCEAN7-304-0616641|  23.97   9.373  34.321  31.711 1483.9237 11:01:20.41M
2018-01-09T18:45:41.812Z|I-OCEAN7-304-0616641|  23.95   9.372  34.320  31.711 1483.9215 11:01:25.47M
2018-01-09T18:45:46.618Z|I-OCEAN7-304-0616641|  23.95   9.372  34.324  31.715 1483.9252 11:01:30.54M
2018-01-09T18:45:51.683Z|I-OCEAN7-304-0616641|  23.86   9.371  34.319  31.711 1483.9149 11:01:35.35M
2018-01-09T18:45:56.746Z|I-OCEAN7-304-0616641|  23.92   9.369  34.340  31.734 1483.9382 11:01:40.41M